Piyasalar
 
 
 
 
 
   
 
Uluslararası Borsalar
Endeks
Son
Değişim
Saat
*FNIKR 10,500 -130 13:42:31
FXBN10 114,235 -1,338 09:45:36
FSP500R 1,139 -2 09:47:41
FDAXR 5,886 -4 09:47:41
FNDXR 1,902 1 09:47:42
FDOWR 10,554 -10 09:47:41
FNIKR 10,580 -10 09:47:42
*FSP500R 1,134 -4 11:00:23
*FDOWR 10,549 -15 09:23:02
*FNDXR 1,902 1 06:57:26
BRENT 80 0 09:47:26
*FDAXR 5,880 -10 09:26:32
BLPG 0 -26 15:45:01
*SPXR 1,135 -4 16:32:20
MDAXR 7,827 0 18:44:59
ATGDR 0 -2,087 17:19:40
FDOW 10,549 -15 09:32:40
BOVESP,SAO 69,576 1,001 23:11:30
FNDX 1,902 0 09:32:36
TKC,NYS 15 -0 03:00:00
BEL,NTS 2,606 5 18:35:16
IBE35,MCE 10,993 -86 18:29:43
TRAN,USA 4,269 55 23:03:44
UTIL,USA 376 -1 23:04:17
ITSEC,TOR 11,919 -45 23:10:00
DAX,IBS 5,886 0 18:44:59
UKZ,LON 5,602 -4 18:35:29
NIK,TY02 10,564 -4 08:00:03
INDU,USA 10,564 12 23:03:54
ATX,OTB 2,486 -6 18:33:25
TOTX,OSL 415 -1 18:28:32
BACI 3,679 -198 15:45:07
FDAX 5,882 -8 09:32:02
FSP500 1,139 -2 09:32:40
SPX,USA 1,140 2 23:04:35
OEX,USA 521 1 23:02:20
XMI,ASE 1,166 -0 23:47:44
HEX,HEL 2,188 2 18:30:01
RUT,CBO 670 3 23:05:20
CAC,PAR 3,910 6 18:35:16
SMI,CH 6,865 14 18:30:26
AEX,AMS 339 1 18:35:16
XAO,SYD 4,830 0 07:10:00
/U30,TDC 5 0 21:59:45
*BOVESP,SA 68,555 -291 19:05:56
FXSANT 81,803 -451 09:45:30
CH101050 15 0 11:39:28
MSCITR 759,704 0 04:00:00
FXKURY 43,395 -512 09:47:30
TDXP,XET 830 0 18:44:59
COMPX,OTC 2,341 8 23:00:15
HSI,HKG 21,186 -21 09:47:31
SINGT,SIN 2,853 14 09:47:00
SXGE,CH 433 1 18:33:00
TI1,TYO 922 -2 08:00:20
CTI,IEB 10,707 0 14:42:38
CTLA,CTL 56 0 17:30:00
CTLB,CTL 56 0 17:30:00
USD/CHF 1 0 14:43:33
*CH549135 0 0 : :
*CH729244 0 0 : :
*CH729256 0 0 : :
GD,ATH 0 -2,087 17:19:40
MERV,BA 2,319 11 22:01:00
FNIK 10,580 -10 09:29:51
IBOVESP,SA 25,126 -135 23:13:09
UBSN,SWX 16 -0 09:25:20
PX50,PRG 1,172 1 01:00:00
FXBIZM 27,883 27,883 17:00:03
XU100,ISE 52,311 -649 09:46:03
BUX,BUD!22 22,634 313 22:62:7.
CAC,PAR!49 4,956 45 49:40:.0
FDOW!10882 10,896 19 10:90:4
FNDX!1645. 1,659 16 16:59:.5
UKZ,LON!57 5,809 45 58:08:.1
TRAN,USA!4 4,300 49 43:00:.0
OEX,USA!57 575 4 57:4.:84
FDAX!5715 5,752 44 57:39:
FNDX!1646 1,659 16 16:59:.5
FDAX!5716 5,752 44 57:39:
FDAX!5717 5,752 44 57:39:
FDOW!10842 10,896 65 10:90:4
FDOW!10843 10,896 65 10:90:4
FDAX!5720 5,752 44 57:39:
FDOW!10845 10,896 65 10:90:4
FDAX!5720. 5,752 44 57:39:
FDOW!10848 10,896 65 10:90:4
FNDX!1646. 1,659 16 16:59:.5
FDAX!5718. 5,752 44 57:39:
FDAX!5721 5,752 44 57:39:
FDAX!5721. 5,752 44 57:39:
FDAX!5722 5,752 44 57:39:
FDAX!5722. 5,752 44 57:39:
FDAX!5723 5,752 44 57:39:
FDAX!5723. 5,752 44 57:39:
FNDX!1647 1,659 16 16:59:.5
FDAX!5724 5,752 44 57:39:
FDAX!5724. 5,752 44 57:39:
FDAX!5729 5,752 44 57:39:
NAN 0 0 00:00:00
RTSI,RTS 1,501 -2 09:46:13
SETI,TH 720 1 09:47:32
COMPX,USA 1,992 18 19:14:08
EFGN,SWX 16 -0 09:20:46
OW20,WAR 2,394 -13 01:00:00
BUX,BUD 22,397 36 17:30:01
EFGN,SWX!3 35 0 34:.8:
DAX,IBS!57 5,744 48 57:30:.0
FDAX!5717. 5,752 44 57:39:
FDAX!5715. 5,752 44 57:39:
FSP500!125 1,266 9 12:66:
UTIL,USA!4 405 3 40:5.:33
INDU,USA!1 10,883 63 10:88:3.
SPX,USA!12 1,264 9 12:63:.8
FDAX!5714 5,752 44 57:39:
COMPX,OTC! 2,256 20 22:55:.7
FDAX!5716. 5,752 44 57:39:
FDOW!10840 10,896 65 10:90:4
FDAX!5718 5,752 44 57:39:
FDAX!5719 5,752 44 57:39:
FDAX!5719. 5,752 44 57:39:
FDOW!10846 10,896 65 10:90:4
FDAX!5726. 5,752 44 57:39:
FDAX!5757. 5,752 44 57:39:
SENS,BOM 17,094 41 09:47:41
ALSH,JNB 27,960 62 09:47:00
SIX1 11 -0 08:17:07
STXE50,CH 2,881 1 18:35:45
FXU100 52,311 -649 09:45:39
TWII,TW 7,565 -65 06:59:00
FXILTM 24,156 -201 09:45:36
KLSE,MA 1,328 10 09:46:46
TA100,IS 1,132 -7 17:45:00
FXGMYO 30,525 -447 09:45:41
FXSGRT 120,103 -1,551 09:45:26
FXULAS 35,806 -632 09:47:40
FXTCRT 57,396 -869 09:47:31
FXHOLD 37,537 -539 09:45:38
FXIKIU 31,954 -453 09:47:42
FXMESY 39,741 -476 09:45:38
FXGIDA 58,490 -171 09:45:38
FXU050 51,603 -395 09:45:34
FXUTEK 15,100 -158 09:45:33
FXYORT 20,184 -210 09:45:40
FXSPOR 66,498 -667 09:47:26
FXUHIZ 34,733 -363 09:45:36
FXFINK 16,220 -107 09:47:37
FXMANA 47,656 -611 09:45:33
FXUSIN 40,800 -356 09:45:35
FXBANK 114,655 -1,427 09:47:33
FXUMAL 78,825 -1,017 09:45:41
FXUTUM 52,108 -639 09:47:27
FBVSP 70,120 1,067 23:28:18
XAU,PHLX 168 -1 23:02:34
BAID 881 5 21:15:01
BASI 2,552 44 15:45:07
MSCIEM 986 0 04:00:00
NDX100,USA 1,901 10 23:00:15
XAG/USD 17 0 14:43:31
TEMN,SWX 29 0 09:10:20
FXTUMY 57,354 -627 09:45:41
PSI20,LIS 7,860 -57 18:35:16
FXSANK 46,200 -690 09:47:34
FXSADA 59,632 -222 09:45:25
FXSKOC 53,061 -130 09:45:34
FXSTKR 153,419 -1,089 09:45:41
RTX,VIE 2,189 -1 09:32:02
E,ICE 114 0 09:47:42
NDX,USA 1,115 -11 15:48:03
*FNDX 1,792 -8 11:08:34
*FDAX 5,793 -10 16:00:07
*UKZ,LON 5,602 -4 19:11:47
*TRAN,USA 4,210 -4 16:32:30
*XAU,PHLX 168 -1 00:30:01
*FNIK 9,510 -215 11:02:41
*BUX,BUD 15,190 -613 17:29:21
*DAX,IBS 5,889 13 18:28:09
*PSI20,LIS 7,175 -116 18:29:16
*COMPX,OTC 2,339 6 22:56:30
*CAC,PAR 3,910 0 04:25:20
*TDXP,XET 830 2 18:35:31
*RUT,CBO 606 -6 16:57:27
FDAX!5727 5,752 44 57:39:
FDAX!5727. 5,752 44 57:39:
FDAX!5728 5,752 44 57:39:
FNDX!1648 1,659 16 16:59:.5
FDOW!10850 10,896 65 10:90:4
FDAX!5728. 5,752 44 57:39:
FNDX!1648. 1,659 16 16:59:.5
FDAX!5726 5,752 44 57:39:
FDAX!5725. 5,752 44 57:39:
FDAX!5725 5,752 44 57:39:
FNDX!1649 1,659 16 16:59:.5
FNDX!1649. 1,659 16 16:59:.5
FNDX!1650 1,659 16 16:59:.5
FNDX!1647. 1,659 16 16:59:.5
FDOW!10844 10,896 65 10:90:4
FDOW!10838 10,896 65 10:90:4
FDOW!10835 10,896 65 10:90:4
FDOW!10832 10,896 65 10:90:4
FDOW!10847 10,896 65 10:90:4
FSP500!126 1,268 0 12:68:.3
FNDX!1651 1,659 16 16:59:.5
FNDX!1650. 1,659 16 16:59:.5
FDOW!10852 10,896 65 10:90:4
FDOW!10855 10,896 65 10:90:4
FNDX!1652 1,659 16 16:59:.5
FNDX!1651. 1,659 16 16:59:.5
FDAX!5714. 5,752 44 57:39:
FDOW!10858 10,896 65 10:90:4
FDOW!10860 10,896 65 10:90:4
FDOW!10862 10,896 65 10:90:4
FDOW!10865 10,896 65 10:90:4
FDOW!10868 10,896 65 10:90:4
FNDX!1654 1,659 16 16:59:.5
FNDX!1653. 1,659 16 16:59:.5
FNDX!1653 1,659 16 16:59:.5
FDOW!10863 10,896 65 10:90:4
FNDX!1652. 1,659 16 16:59:.5
FDOW!10859 10,896 65 10:90:4
FDOW!10873 10,896 65 10:90:4
FDOW!10875 10,896 65 10:90:4
FDOW!10870 10,896 65 10:90:4
FDAX!5729. 5,752 44 57:39:
FDOW!10872 10,896 65 10:90:4
FNDX!1654. 1,659 16 16:59:.5
FDOW!10878 10,896 65 10:90:4
FNDX!1655 1,659 16 16:59:.5
FDOW!10874 10,896 65 10:90:4
FNDX!1655. 1,659 16 16:59:.5
FDOW!10880 10,896 65 10:90:4
FDOW!10885 10,896 65 10:90:4
FDOW!10888 10,896 65 10:90:4
FDOW!10879 10,896 65 10:90:4
FDOW!10877 10,896 65 10:90:4
FDOW!10896 10,896 65 10:90:4
FNDX!1656 1,659 16 16:59:.5
FDOW!10884 10,896 65 10:90:4
FDOW!10890 10,896 65 10:90:4
FDAX!5738 5,752 44 57:39:
FDOW!10915 10,896 65 10:90:4
FNDX!1657 1,659 16 16:59:.5
FDAX!5733. 5,752 44 57:39:
FDOW!10913 10,896 65 10:90:4
FNDX!1659 1,659 16 16:59:.5
FDOW!10911 10,896 65 10:90:4
FDAX!5739 5,752 44 57:39:
FNDX!1658. 1,659 16 16:59:.5
FDAX!5743 5,752 44 57:39:
FDOW!10925 10,896 65 10:90:4
FNDX!1665 1,659 16 16:59:.5
FDAX!5747. 5,752 44 57:39:
FDOW!10939 10,896 65 10:90:4
FNDX!1669 1,659 16 16:59:.5
FDAX!5747 5,752 44 57:39:
FDOW!10935 10,896 65 10:90:4
FNDX!1666 1,659 16 16:59:.5
FDAX!5755 5,752 44 57:39:
FDOW!10943 10,896 65 10:90:4
FNDX!1668 1,659 16 16:59:.5
FSP500!127 1,266 9 12:66:
FDAX!5761 5,752 44 57:39:
FDOW!10955 10,896 65 10:90:4
FNDX!1673 1,659 16 16:59:.5
FDOW!10945 10,896 65 10:90:4
FNDX!1673. 1,659 16 16:59:.5
FDAX!5752 5,752 44 57:39:
FDOW!10937 10,896 65 10:90:4
FNDX!1671. 1,659 16 16:59:.5
FDAX!5750 5,752 44 57:39:
FDOW!10930 10,896 65 10:90:4
FNDX!1670 1,659 16 16:59:.5
FDOW!10926 10,896 65 10:90:4
FDAX!5746 5,752 44 57:39:
FDAX!5746. 5,752 44 57:39:
FDOW!10933 10,896 65 10:90:4
FNDX!1665. 1,659 16 16:59:.5
FDOW!10927 10,896 65 10:90:4
FNDX!1666. 1,659 16 16:59:.5
FNDX!1667. 1,666 0 16:66:
BET,BSE 0 0 16:30:07
IPC,MXX 32,514 -6 23:00:09
KOSPI,KSE 1,662 1 08:01:00
CNX,NSE 5,109 8 09:47:40
SSEC,CN 3,049 -20 09:01:12
JKSE,IN 2,669 12 09:47:37
NZ50,NZ 3,226 13 06:02:00
BEL,ATS 4,436 29 15:58:00
FXTRZM 8,907 -38 09:45:29
FXSVNM 62,649 -497 09:45:25
FXELKT 4,632 -16 09:45:23
FXYEKO 27,795 -154 17:28:54
FXKAGT 29,777 -292 09:45:33
FXTEKS 9,891 -43 09:45:28
FXTAST 60,692 -685 09:45:29
FXKMYA 30,758 -495 09:45:38
FXU030 64,888 -796 09:47:35
FXBLSM 8,263 -106 09:45:36
VIX,CF 18 0 23:13:09
SZSE300,CN 3,280 -26 09:01:12
BADI 3,210 -49 15:45:07
BAIT 775 -4 21:15:01
BHSI 1,292 15 15:45:07
BPNI 4,044 1 15:45:07
MSCIWO 1,174 0 04:00:00
SSEC,CH 3,890 114 09:58:50
XAU/USD 920 1 14:43:31
EUR/USD 1 0 14:43:30
USD/JPY 108 0 14:43:32
GBP/USD 2 0 14:43:32
CSGN,SWX 52 0 09:21:50
FXYUZO 66,693 -607 09:45:34
FXSBUR 63,040 -404 09:45:33
FXSKAY 76,076 -280 09:45:34
FXSIST 48,392 -559 09:47:38
FXSIZM 47,867 -464 09:45:34
DX,ICE 81 0 09:47:40
FBOV 57,050 -21 08:43:19
*FSP500 1,102 -7 11:08:16
*FDOW 10,355 -49 10:01:04
*E,ICE 114 -0 09:26:41
*FBVSP 69,920 867 22:26:03
*UTIL,USA 376 -2 22:25:19
*INDU,USA 10,569 17 17:50:27
FTSEMIB 19,299 65 16:40:00
*DX,ICE 75 0 04:22:26
*STXE50,CH 2,878 -3 09:27:12
FTSEMIB,MI 22,356 -42 18:30:00
*FGO 922 -2 18:32:42
*NDX100,US 1,900 9 22:56:30
*VIX,CF 22 1 16:40:49
*HEX,HEL 2,189 3 18:17:45
*SPX,USA 1,102 -8 16:34:12
*OEX,USA 519 -1 16:32:20
*NIK,TY02 10,564 -4 08:29:00
*SENS,BOM 17,053 -50 14:33:33
*/U30,TDC 5 -0 15:23:55
*ALSH,JNB 27,898 -219 19:15:32
UTILR 376 -1 23:04:17
GT30 781 -1 18:50:00
GT30RT 861 -1 18:53:00
GT30TRYPR 1,022 -3 18:29:30
GT30TRYRT 1,127 -4 18:53:00
TDAXR 830 0 18:44:59
SMIR 6,868 17 18:30:28
DAXR 5,886 0 18:44:59
STXE50R 2,881 1 18:35:45
PSIR 7,860 -57 18:35:16
UKXR 5,602 -4 18:35:29
CACR 3,910 6 18:35:16
AEXR 339 1 18:35:16
BELR 2,606 5 18:35:16
SXGER 433 1 18:33:00
NIKR 10,564 -4 08:00:03
INDUR 10,564 12 23:03:54
TRANR 4,269 55 23:03:44
SPXR 1,140 2 23:04:35