Piyasalar
 
 
 
 
 
   
 
Uluslararası Borsalar
Endeks
Son
Değişim
Saat
*FNIKR 9,655 0 23:47:12
FXBN10 144,530 2,455 23:54:14
FSP500R 1,098 1 23:14:59
FDAXR 6,167 36 23:04:08
FNDXR 1,862 5 23:14:59
FDOWR 10,417 8 23:14:59
FNIKR 9,550 -95 23:14:58
*FSP500R 1,086 -1 23:30:18
*FDOWR 10,404 -5 23:30:22
*FNDXR 1,856 -2 23:30:01
BRENT 78 1 23:54:21
*FDAXR 6,151 -33 10:29:56
FIDESINDEX 18,935 -139 15:59:02
*SPXR 1,182 -30 22:53:56
MDAXR 8,367 -39 18:45:00
ATGDR 1,683 -14 10:30:35
FBXU100 60,075 567 23:54:16
NDX100R 1,864 4 23:53:23
GRKSPD 763 12 20:24:19
HEXR 2,232 -19 18:29:58
TRAND 4,415 -5 23:03:44
INDUD 10,467 -31 23:03:17
SPXD 1,102 0 23:38:06
COMPXR 2,255 3 23:53:21
FAXU100 60,488 980 23:54:16
UTILD 386 -2 23:09:15
UKXD 5,258 -56 18:35:29
FBXU030 76,892 254 23:54:13
FAXU030 77,398 760 23:54:13
FDOW 10,417 8 23:14:59
BOVESP,SAO 67,515 707 23:13:34
FNDX 1,864 6 23:15:00
TKC,NYS 14 0 23:53:51
BEL,NTS 2,538 -7 18:35:16
IBE35,MCE 10,500 -160 18:37:00
TRAN,USA 4,423 8 23:06:33
UTIL,USA 386 -2 23:09:15
ITSEC,TOR 11,713 -15 23:10:13
DAX,IBS 6,148 13 18:44:59
UKZ,LON 5,258 -56 18:35:29
NIK,TY02 9,537 -159 09:00:03
INDU,USA 10,466 -1 23:02:05
ATX,OTB 2,484 -23 18:33:15
TOTX,OSL 405 -4 18:25:43
BACI 1,922 36 16:45:00
FDAX 6,167 36 23:04:08
FSP500 1,098 1 23:14:59
SPX,USA 1,102 0 23:53:06
OEX,USA 501 -0 23:04:50
XMI,ASE 1,154 -0 23:30:53
HEX,HEL 2,232 -19 18:29:58
RUT,CBO 651 0 23:05:35
CAC,PAR 3,643 -9 18:35:15
SMI,CH 6,201 -20 18:31:28
AEX,AMS 331 -1 18:35:15
XAO,SYD 4,507 -29 09:10:00
/U30,TDC 4 -0 21:59:30
*BOVESP,SA 66,511 -2,361 00:37:51
FXSANT 81,063 233 23:54:20
CH101050 15 0 11:39:28
MSCITR 897,379 0 04:00:00
FXKURY 50,887 423 23:54:07
TDXP,XET 765 -7 18:44:59
COMPX,OTC 2,255 3 23:53:21
HSI,HKG 21,030 -64 11:01:32
SINGT,SIN 2,988 -10 12:10:00
SXGE,CH 391 -1 18:33:00
TI1,TYO 850 -12 11:55:06
CTI,IEB 10,707 0 14:42:38
CTLA,CTL 56 0 17:30:00
CTLB,CTL 56 0 17:30:00
USD/CHF 1 0 14:43:33
*CH549135 0 0 : :
*CH729244 0 0 : :
*CH729256 0 0 : :
GD,ATH 1,683 -14 10:30:35
MERV,BA 2,397 -9 22:59:00
FNIK 9,550 -95 23:14:58
IBOVESP,SA 25,126 -135 23:13:09
UBSN,SWX 18 0 22:55:05
PX50,PRG 1,175 -17 18:30:04
FXBIZM 27,883 27,883 17:00:03
XU100,ISE 57,639 -579 10:30:49
BUX,BUD!22 22,634 313 22:62:7.
CAC,PAR!49 4,956 45 49:40:.0
FDOW!10882 10,896 19 10:90:4
FNDX!1645. 1,659 16 16:59:.5
UKZ,LON!57 5,809 45 58:08:.1
TRAN,USA!4 4,300 49 43:00:.0
OEX,USA!57 575 4 57:4.:84
FDAX!5715 5,752 44 57:39:
FNDX!1646 1,659 16 16:59:.5
FDAX!5716 5,752 44 57:39:
FDAX!5717 5,752 44 57:39:
FDOW!10842 10,896 65 10:90:4
FDOW!10843 10,896 65 10:90:4
FDAX!5720 5,752 44 57:39:
FDOW!10845 10,896 65 10:90:4
FDAX!5720. 5,752 44 57:39:
FDOW!10848 10,896 65 10:90:4
FNDX!1646. 1,659 16 16:59:.5
FDAX!5718. 5,752 44 57:39:
FDAX!5721 5,752 44 57:39:
FDAX!5721. 5,752 44 57:39:
FDAX!5722 5,752 44 57:39:
FDAX!5722. 5,752 44 57:39:
FDAX!5723 5,752 44 57:39:
FDAX!5723. 5,752 44 57:39:
FNDX!1647 1,659 16 16:59:.5
FDAX!5724 5,752 44 57:39:
FDAX!5724. 5,752 44 57:39:
FDAX!5729 5,752 44 57:39:
NAN 0 0 00:00:00
RTSI,RTS 1,480 -24 17:47:58
SETI,TH 856 1 12:59:55
COMPX,USA 1,992 18 19:14:08
EFGN,SWX 12 1 22:00:25
OW20,WAR 2,475 -9 17:34:48
BUX,BUD 22,266 -416 17:35:30
EFGN,SWX!3 35 0 34:.8:
DAX,IBS!57 5,744 48 57:30:.0
FDAX!5717. 5,752 44 57:39:
FDAX!5715. 5,752 44 57:39:
FSP500!125 1,266 9 12:66:
UTIL,USA!4 405 3 40:5.:33
INDU,USA!1 10,883 63 10:88:3.
SPX,USA!12 1,264 9 12:63:.8
FDAX!5714 5,752 44 57:39:
COMPX,OTC! 2,256 20 22:55:.7
FDAX!5716. 5,752 44 57:39:
FDOW!10840 10,896 65 10:90:4
FDAX!5718 5,752 44 57:39:
FDAX!5719 5,752 44 57:39:
FDAX!5719. 5,752 44 57:39:
FDOW!10846 10,896 65 10:90:4
FDAX!5726. 5,752 44 57:39:
FDAX!5757. 5,752 44 57:39:
SENS,BOM 17,868 -124 13:10:18
ALSH,JNB 28,355 -195 18:15:27
SIX1 11 -0 08:17:07
STXE50,CH 2,743 -8 23:04:08
FXU100 60,329 821 23:54:16
TWII,TW 7,779 -6 04:41:00
FXILTM 23,801 386 23:54:10
KLSE,MA 1,361 3 12:06:49
TA100,IS 1,029 -3 16:45:00
FXGMYO 30,402 69 23:54:19
FXSGRT 111,843 -533 23:54:08
FXULAS 34,534 -574 23:54:18
FXTCRT 75,618 -168 23:54:08
FXHOLD 41,989 -21 23:54:11
FXIKIU 32,491 -60 23:54:20
FXMESY 41,417 474 23:54:10
FXGIDA 73,033 163 23:54:05
FXU050 60,122 73 23:54:22
FXUTEK 14,703 -237 23:54:14
FXYORT 19,152 247 23:54:07
FXSPOR 75,640 -1,103 23:54:21
FXUHIZ 36,394 -158 23:54:09
FXFINK 17,970 18 23:54:15
FXMANA 48,277 303 23:54:15
FXUSIN 43,377 273 23:54:21
FXBANK 145,422 1,266 23:54:10
FXUMAL 95,563 36 23:54:08
FXUTUM 59,965 307 23:54:23
FBVSP 67,794 526 23:24:12
XAU,PHLX 170 2 23:53:24
BAID 796 -13 22:15:00
BASI 1,760 -4 16:45:02
MSCIEM 994 0 04:00:00
NDX100,USA 1,864 4 23:53:23
XAG/USD 17 0 14:43:31
TEMN,SWX 27 -0 18:31:18
FXTUMY 59,929 -195 23:54:22
PSI20,LIS 7,372 -36 18:35:15
FXSANK 51,898 987 23:54:12
FXSADA 51,022 -112 23:54:21
FXSKOC 59,831 188 23:54:13
FXSTKR 137,199 -20 23:54:12
RTX,VIE 2,113 -45 17:57:00
E,ICE 107 -1 23:54:23
NDX,USA 1,115 -11 15:48:03
*FNDX 1,792 -8 11:08:34
*FDAX 5,793 -10 16:00:07
*UKZ,LON 5,604 -150 21:01:37
*TRAN,USA 4,506 -2 17:00:39
*XAU,PHLX 177 0 17:41:28
*FNIK 9,510 -215 11:02:41
*BUX,BUD 15,190 -613 17:29:21
*DAX,IBS 6,147 -13 10:29:17
*PSI20,LIS 7,175 -116 18:29:16
*COMPX,OTC 2,457 3 17:46:36
*CAC,PAR 3,845 0 04:25:21
*TDXP,XET 806 -15 10:28:36
*RUT,CBO 606 -6 16:57:27
FDAX!5727 5,752 44 57:39:
FDAX!5727. 5,752 44 57:39:
FDAX!5728 5,752 44 57:39:
FNDX!1648 1,659 16 16:59:.5
FDOW!10850 10,896 65 10:90:4
FDAX!5728. 5,752 44 57:39:
FNDX!1648. 1,659 16 16:59:.5
FDAX!5726 5,752 44 57:39:
FDAX!5725. 5,752 44 57:39:
FDAX!5725 5,752 44 57:39:
FNDX!1649 1,659 16 16:59:.5
FNDX!1649. 1,659 16 16:59:.5
FNDX!1650 1,659 16 16:59:.5
FNDX!1647. 1,659 16 16:59:.5
FDOW!10844 10,896 65 10:90:4
FDOW!10838 10,896 65 10:90:4
FDOW!10835 10,896 65 10:90:4
FDOW!10832 10,896 65 10:90:4
FDOW!10847 10,896 65 10:90:4
FSP500!126 1,268 0 12:68:.3
FNDX!1651 1,659 16 16:59:.5
FNDX!1650. 1,659 16 16:59:.5
FDOW!10852 10,896 65 10:90:4
FDOW!10855 10,896 65 10:90:4
FNDX!1652 1,659 16 16:59:.5
FNDX!1651. 1,659 16 16:59:.5
FDAX!5714. 5,752 44 57:39:
FDOW!10858 10,896 65 10:90:4
FDOW!10860 10,896 65 10:90:4
FDOW!10862 10,896 65 10:90:4
FDOW!10865 10,896 65 10:90:4
FDOW!10868 10,896 65 10:90:4
FNDX!1654 1,659 16 16:59:.5
FNDX!1653. 1,659 16 16:59:.5
FNDX!1653 1,659 16 16:59:.5
FDOW!10863 10,896 65 10:90:4
FNDX!1652. 1,659 16 16:59:.5
FDOW!10859 10,896 65 10:90:4
FDOW!10873 10,896 65 10:90:4
FDOW!10875 10,896 65 10:90:4
FDOW!10870 10,896 65 10:90:4
FDAX!5729. 5,752 44 57:39:
FDOW!10872 10,896 65 10:90:4
FNDX!1654. 1,659 16 16:59:.5
FDOW!10878 10,896 65 10:90:4
FNDX!1655 1,659 16 16:59:.5
FDOW!10874 10,896 65 10:90:4
FNDX!1655. 1,659 16 16:59:.5
FDOW!10880 10,896 65 10:90:4
FDOW!10885 10,896 65 10:90:4
FDOW!10888 10,896 65 10:90:4
FDOW!10879 10,896 65 10:90:4
FDOW!10877 10,896 65 10:90:4
FDOW!10896 10,896 65 10:90:4
FNDX!1656 1,659 16 16:59:.5
FDOW!10884 10,896 65 10:90:4
FDOW!10890 10,896 65 10:90:4
FDAX!5738 5,752 44 57:39:
FDOW!10915 10,896 65 10:90:4
FNDX!1657 1,659 16 16:59:.5
FDAX!5733. 5,752 44 57:39:
FDOW!10913 10,896 65 10:90:4
FNDX!1659 1,659 16 16:59:.5
FDOW!10911 10,896 65 10:90:4
FDAX!5739 5,752 44 57:39:
FNDX!1658. 1,659 16 16:59:.5
FDAX!5743 5,752 44 57:39:
FDOW!10925 10,896 65 10:90:4
FNDX!1665 1,659 16 16:59:.5
FDAX!5747. 5,752 44 57:39:
FDOW!10939 10,896 65 10:90:4
FNDX!1669 1,659 16 16:59:.5
FDAX!5747 5,752 44 57:39:
FDOW!10935 10,896 65 10:90:4
FNDX!1666 1,659 16 16:59:.5
FDAX!5755 5,752 44 57:39:
FDOW!10943 10,896 65 10:90:4
FNDX!1668 1,659 16 16:59:.5
FSP500!127 1,266 9 12:66:
FDAX!5761 5,752 44 57:39:
FDOW!10955 10,896 65 10:90:4
FNDX!1673 1,659 16 16:59:.5
FDOW!10945 10,896 65 10:90:4
FNDX!1673. 1,659 16 16:59:.5
FDAX!5752 5,752 44 57:39:
FDOW!10937 10,896 65 10:90:4
FNDX!1671. 1,659 16 16:59:.5
FDAX!5750 5,752 44 57:39:
FDOW!10930 10,896 65 10:90:4
FNDX!1670 1,659 16 16:59:.5
FDOW!10926 10,896 65 10:90:4
FDAX!5746 5,752 44 57:39:
FDAX!5746. 5,752 44 57:39:
FDOW!10933 10,896 65 10:90:4
FNDX!1665. 1,659 16 16:59:.5
FDOW!10927 10,896 65 10:90:4
FNDX!1666. 1,659 16 16:59:.5
FNDX!1667. 1,666 0 16:66:
BET,BSE 5,692 -77 10:27:48
IPC,MXX 32,309 -155 23:00:29
KOSPI,KSE 1,759 -12 09:00:10
CNX,NSE 5,368 -41 13:22:30
SSEC,CN 2,638 -11 10:01:17
JKSE,IN 3,069 -28 12:00:01
NZ50,NZ 3,035 2 08:02:00
BEL,ATS 4,436 29 15:58:00
FXTRZM 8,649 -50 23:54:11
FXSVNM 56,683 0 23:54:25
FXELKT 4,044 -4 23:54:06
FXYEKO 46,417 -228 23:54:13
FXKAGT 28,742 162 23:54:24
FXTEKS 9,247 -61 23:54:17
FXTAST 59,004 -254 23:54:17
FXKMYA 33,205 -53 23:54:16
FXU030 77,197 559 23:54:13
FXBLSM 8,678 73 23:54:19
VIX,CF 24 -1 23:14:51
SZSE300,CN 2,869 -9 10:01:17
BADI 1,967 25 16:45:00
BAIT 796 -11 22:15:00
BHSI 1,010 1 16:45:00
BPNI 2,632 50 16:45:00
MSCIWO 1,128 0 04:00:00
SSEC,CH 3,890 114 09:58:50
XAU/USD 920 1 14:43:31
EUR/USD 1 0 14:43:30
USD/JPY 108 0 14:43:32
GBP/USD 2 0 14:43:32
CSGN,SWX 47 -0 18:31:24
FXYUZO 69,066 -687 23:54:19
FXSBUR 65,029 410 23:54:15
FXSKAY 76,399 -989 23:54:20
FXSIST 51,739 37 23:54:17
FXSIZM 51,408 -338 23:54:07
DX,ICE 82 -0 23:54:23
FBOV 57,050 -21 08:43:19
*FSP500 1,102 -7 11:08:16
*FDOW 10,355 -49 10:01:04
*E,ICE 103 -0 23:43:06
*FBVSP 66,910 -2,641 23:09:46
*UTIL,USA 385 0 16:30:07
*INDU,USA 11,020 23 17:47:24
FTSEMIB 19,299 65 16:40:00
*DX,ICE 82 -0 23:35:00
*STXE50,CH 2,756 -22 10:29:42
FTSEMIB,MI 21,022 -75 18:30:00
*FGO 922 -2 18:32:42
*NDX100,US 1,997 2 17:47:38
*VIX,CF 23 -1 23:12:43
*HEX,HEL 2,201 58 19:41:46
*SPX,USA 1,102 -8 16:34:12
*OEX,USA 537 -13 22:53:56
*NIK,TY02 10,925 -288 09:29:00
*SENS,BOM 17,745 51 14:40:02
*/U30,TDC 5 -0 18:30:41
*ALSH,JNB 28,931 109 21:41:27
UTILR 386 -2 23:09:15
GT30 842 -8 18:30:00
GT30RT 948 -9 20:26:00
GT30TRYPR 1,036 -18 18:30:00
GT30TRYRT 1,167 -21 20:26:00
TDAXR 765 -7 18:44:59
SMIR 6,201 -20 18:31:28
DAXR 6,148 13 18:44:59
STXE50R 2,742 -11 18:35:30
PSIR 7,372 -36 18:35:15
UKXR 5,258 -56 18:35:29
CACR 3,643 -9 18:35:15
AEXR 331 -1 18:35:15
BELR 2,517 -21 18:35:15
SXGER 391 -1 18:33:00
NIKR 9,537 -159 09:00:03
INDUR 10,466 -1 23:02:05
TRANR 4,423 8 23:06:33
SPXR 1,102 0 23:53:06